Acompanhamento institucional dos principais mercados globais: renda variável, renda fixa, energia, commodities, ETFs, FX e cripto. Dados via Interactive Brokers.
Institutional monitoring of the world's main markets: equities, fixed income, energy, commodities, ETFs, FX and crypto. Data via Interactive Brokers.
Seguimiento institucional de los principales mercados globales: renta variable, renta fija, energía, commodities, ETFs, FX y cripto. Datos vía Interactive Brokers.
| AtivoAssetActivo | PreçoPricePrecio | Daily % | Tendência 30dTrend 30dTendencia 30d | Volume | Var 1M1M ChgVar 1M | Var 1Y1Y ChgVar 1Y | Low 52w | High 52w |
|---|---|---|---|---|---|---|---|---|
| AçõesEquitiesAcciones | ||||||||
|
S&P 500
^GSPC · Equity Index
|
7.108,40 | -0,41% | 3,2B | +8,42% | +29,60% | 5.484,77 | 7.137,90 | |
|
Nasdaq
^IXIC · Equity Index
|
24.438,50 | -0,89% | 6,7B | +12,30% | +42,37% | 17.166,04 | 24.657,57 | |
|
Dow Jones
^DJI · Equity Index
|
49.310,32 | -0,36% | 455,5M | +6,91% | +22,99% | 40.093,40 | 50.188,14 | |
|
Ibovespa
^BVSP · Equity Index (BR)
|
191.378,00 | -0,78% | 7,8M | +5,19% | +44,75% | 132.129,00 | 198.657,00 | |
|
Euro Stoxx 50
^STOXX50E · Equity Index
|
5.894,73 | -0,19% | 19,1M | +5,75% | +15,61% | 5.098,74 | 6.173,32 | |
| Renda FixaFixed IncomeRenta Fija | ||||||||
|
US Treasury 10Y
^TNX · Yield
|
4,32% | +0,03 pp | — | -0,07 pp | -0,06 pp | 3,95% | 4,60% | |
|
US Treasury 30Y
^TYX · Yield
|
4,92% | +0,02 pp | — | -0,02 pp | +0,09 pp | 4,54% | 5,09% | |
|
iShares 20+ Yr Bond
TLT · ETF
|
86,55 | -0,22% | 20,9M | +1,03% | +2,54% | 80,62 | 90,16 | |
|
iShares 7-10 Yr Bond
IEF · ETF
|
95,37 | -0,16% | 6,8M | +0,87% | +4,46% | 89,96 | 97,38 | |
|
iShares IG Corporate
LQD · ETF
|
109,52 | -0,27% | 25,5M | +1,50% | +6,66% | 101,41 | 110,88 | |
|
iShares High Yield
HYG · ETF
|
80,37 | -0,16% | 37,6M | +2,01% | +8,24% | 74,16 | 80,65 | |
| EnergiaEnergyEnergía | ||||||||
|
Petróleo WTI
CL=F · Futuro
|
96,46 | +3,77% | 19K | +4,45% | +54,91% | 55,27 | 112,95 | |
|
Petróleo Brent
BZ=F · Futuro
|
105,79 | +3,81% | 3K | +1,24% | +60,00% | 58,92 | 118,35 | |
|
Gás Natural
NG=F · Futuro
|
2,72 | +0,00% | 2K | -7,51% | -9,93% | 2,60 | 7,46 | |
|
Energy Select SPDR
XLE · ETF setorial
|
56,98 | +0,78% | 34,6M | -6,34% | +42,50% | 39,00 | 62,56 | |
| CommoditiesCommoditiesCommodities | ||||||||
|
Ouro
GC=F · Futuro
|
4.688,60 | -0,93% | 13K | +6,58% | +43,11% | 3.181,40 | 5.318,40 | |
|
Prata
SI=F · Futuro
|
74,80 | -3,97% | 3K | +7,98% | +123,16% | 31,99 | 115,08 | |
|
Cobre
HG=F · Futuro
|
6,00 | -1,96% | 4K | +10,65% | +24,08% | 4,33 | 6,18 | |
|
Milho
ZC=F · Futuro
|
463,25 | +1,98% | 7K | +0,16% | -1,85% | 371,50 | 478,75 | |
|
Soja
ZS=F · Futuro
|
1.172,50 | +0,69% | 8K | +1,52% | +12,71% | 961,50 | 1.213,00 | |
| ETFsETFsETFs | ||||||||
|
SPDR S&P 500
SPY · ETF
|
708,45 | -0,39% | 52,3M | +8,46% | +31,07% | 540,49 | 711,21 | |
|
Invesco Nasdaq 100
QQQ · ETF
|
651,42 | -0,56% | 39,2M | +11,55% | +40,06% | 465,10 | 655,11 | |
|
iShares Russell 2000
IWM · ETF
|
275,52 | -0,35% | 32,5M | +10,75% | +43,51% | 191,99 | 277,35 | |
|
Vanguard Developed
VEA · ETF
|
67,69 | -0,97% | 18,9M | +7,19% | +33,50% | 50,70 | 70,19 | |
|
iShares MSCI EM
EEM · ETF
|
62,35 | -1,63% | 33,2M | +10,31% | +46,69% | 42,43 | 63,64 | |
| FXFXFX | ||||||||
|
USD/BRL
BRL=X · FX
|
5,02 | +0,79% | — | -4,05% | -11,90% | 4,95 | 5,74 | |
|
EUR/USD
EURUSD=X · FX
|
1,17 | -0,23% | — | +1,02% | +3,11% | 1,11 | 1,20 | |
|
GBP/USD
GBPUSD=X · FX
|
1,35 | -0,32% | — | +0,70% | +1,45% | 1,30 | 1,38 | |
|
USD/JPY
JPY=X · FX
|
159,82 | +0,21% | — | +0,27% | +11,59% | 142,18 | 160,23 | |
|
Dollar Index (DXY)
DX-Y.NYB · Index
|
98,88 | +0,30% | — | -0,55% | -0,96% | 96,22 | 101,79 | |
| CryptoCryptoCripto | ||||||||
|
Bitcoin
BTC-USD · Crypto
|
77.823,17 | -0,49% | 37,5B | +16,35% | -17,16% | 62.702,10 | 124.752,53 | |
|
Ethereum
ETH-USD · Crypto
|
2.312,82 | -2,66% | 17,7B | +12,44% | +30,68% | 1.769,83 | 4.831,35 | |
|
Solana
SOL-USD · Crypto
|
85,75 | -1,34% | 4,4B | +8,61% | -43,70% | 77,75 | 247,64 | |
Acesso direto a 160+ mercados globais via Interactive Brokers.
Direct access to 160+ global markets via Interactive Brokers.
Acceso directo a 160+ mercados globales vía Interactive Brokers.