Acompanhamento institucional dos principais mercados globais: renda variável, renda fixa, energia, commodities, ETFs, FX e cripto. Dados via Interactive Brokers.
Institutional monitoring of the world's main markets: equities, fixed income, energy, commodities, ETFs, FX and crypto. Data via Interactive Brokers.
Seguimiento institucional de los principales mercados globales: renta variable, renta fija, energía, commodities, ETFs, FX y cripto. Datos vía Interactive Brokers.
| AtivoAssetActivo | PreçoPricePrecio | Daily % | Tendência 30dTrend 30dTendencia 30d | Volume | Var 1M1M ChgVar 1M | Var 1Y1Y ChgVar 1Y | Low 52w | High 52w |
|---|---|---|---|---|---|---|---|---|
| AçõesEquitiesAcciones | ||||||||
|
S&P 500
^GSPC · Equity Index
|
7.757,17 | +0,58% | 2,9B | -0,10% | +15,79% | 6.343,72 | 7.818,93 | |
|
Nasdaq
^IXIC · Equity Index
|
26.702,86 | +1,05% | 6,9B | -1,99% | +17,42% | 20.794,64 | 27.599,79 | |
|
Dow Jones
^DJI · Equity Index
|
52.856,09 | +0,69% | 359,4M | +1,91% | +13,45% | 45.166,64 | 54.349,12 | |
|
Ibovespa
^BVSP · Equity Index (BR)
|
206.495,23 | -0,86% | — | +10,66% | +43,31% | 144.085,00 | 209.067,00 | |
|
Euro Stoxx 50
^STOXX50E · Equity Index
|
6.207,52 | +1,40% | — | -1,85% | +9,16% | 5.501,28 | 6.551,22 | |
| Renda FixaFixed IncomeRenta Fija | ||||||||
|
US Treasury 10Y
^TNX · Yield
|
5,15% | +0,03 pp | — | +0,18 pp | +1,18 pp | 3,95% | 5,31% | |
|
US Treasury 30Y
^TYX · Yield
|
5,44% | +0,01 pp | — | +0,14 pp | +0,89 pp | 4,54% | 5,66% | |
|
iShares 20+ Yr Bond
TLT · ETF
|
80,24 | +0,14% | 35,9M | -1,45% | -8,80% | 77,11 | 88,09 | |
|
iShares 7-10 Yr Bond
IEF · ETF
|
90,23 | -0,02% | 8,9M | -0,68% | -3,97% | 88,92 | 95,42 | |
|
iShares IG Corporate
LQD · ETF
|
103,21 | -0,01% | 33,5M | -1,37% | -4,03% | 101,74 | 108,25 | |
|
iShares High Yield
HYG · ETF
|
76,98 | +0,20% | 35,9M | -1,71% | +1,19% | 75,90 | 79,13 | |
| EnergiaEnergyEnergía | ||||||||
|
Petróleo WTI
CL=F · Futuro
|
97,71 | -4,01% | 309K | +3,30% | +68,99% | 55,27 | 112,95 | |
|
Petróleo Brent
BZ=F · Futuro
|
109,73 | +0,86% | 38K | +10,56% | +78,95% | 58,92 | 118,35 | |
|
Gás Natural
NG=F · Futuro
|
2,78 | -6,34% | 218K | -6,41% | -20,12% | 2,52 | 7,46 | |
|
Energy Select SPDR
XLE · ETF setorial
|
68,16 | +0,28% | 26,4M | +10,33% | +59,69% | 42,39 | 68,24 | |
| CommoditiesCommoditiesCommodities | ||||||||
|
Ouro
GC=F · Futuro
|
4.159,50 | +0,41% | 144K | -4,96% | +1,23% | 3.960,50 | 5.318,40 | |
|
Prata
SI=F · Futuro
|
58,12 | +0,71% | 33K | -11,86% | +22,48% | 46,56 | 115,08 | |
|
Cobre
HG=F · Futuro
|
6,58 | +0,15% | 36K | -2,71% | +33,40% | 4,93 | 6,80 | |
|
Milho
ZC=F · Futuro
|
464,25 | +0,49% | 302K | -13,51% | +10,60% | 402,00 | 543,00 | |
|
Soja
ZS=F · Futuro
|
1.246,25 | -0,16% | 194K | -5,98% | +20,91% | 1.023,25 | 1.328,00 | |
| ETFsETFsETFs | ||||||||
|
SPDR S&P 500
SPY · ETF
|
773,09 | +0,53% | 31,6M | -0,04% | +17,02% | 628,78 | 779,09 | |
|
Invesco Nasdaq 100
QQQ · ETF
|
725,20 | +1,05% | 31,5M | -2,98% | +20,33% | 557,09 | 759,66 | |
|
iShares Russell 2000
IWM · ETF
|
276,48 | +0,25% | 15,7M | -3,74% | +14,77% | 226,81 | 304,30 | |
|
Vanguard Developed
VEA · ETF
|
70,12 | +0,49% | 8,1M | -3,56% | +18,57% | 57,38 | 73,61 | |
|
iShares MSCI EM
EEM · ETF
|
63,57 | +0,39% | 17,7M | -8,00% | +19,45% | 52,08 | 71,21 | |
| FXFXFX | ||||||||
|
USD/BRL
BRL=X · FX
|
5,02 | -0,24% | — | -1,68% | -6,41% | 4,91 | 5,59 | |
|
EUR/USD
EURUSD=X · FX
|
1,12 | +0,17% | — | -2,01% | -3,52% | 1,12 | 1,20 | |
|
GBP/USD
GBPUSD=X · FX
|
1,34 | +0,63% | — | +0,16% | -0,10% | 1,30 | 1,38 | |
|
USD/JPY
JPY=X · FX
|
158,06 | -0,29% | — | +0,44% | +4,83% | 150,77 | 163,86 | |
|
Dollar Index (DXY)
DX-Y.NYB · Index
|
101,71 | -0,01% | — | +1,11% | +2,82% | 96,22 | 102,58 | |
| CryptoCryptoCripto | ||||||||
|
Bitcoin
BTC-USD · Crypto
|
84.603,66 | +2,00% | 30,2B | +1,26% | -22,01% | 58.558,86 | 114.472,45 | |
|
Ethereum
ETH-USD · Crypto
|
2.489,39 | +1,74% | 13,8B | -7,24% | -35,79% | 1.564,82 | 4.157,99 | |
|
Solana
SOL-USD · Crypto
|
107,86 | +1,35% | 2,5B | -8,59% | -41,91% | 62,19 | 200,03 | |
Acesso direto a 160+ mercados globais via Interactive Brokers.
Direct access to 160+ global markets via Interactive Brokers.
Acceso directo a 160+ mercados globales vía Interactive Brokers.