Acompanhamento institucional dos principais mercados globais: renda variável, renda fixa, energia, commodities, ETFs, FX e cripto. Dados via Interactive Brokers.
Institutional monitoring of the world's main markets: equities, fixed income, energy, commodities, ETFs, FX and crypto. Data via Interactive Brokers.
Seguimiento institucional de los principales mercados globales: renta variable, renta fija, energía, commodities, ETFs, FX y cripto. Datos vía Interactive Brokers.
| AtivoAssetActivo | PreçoPricePrecio | Daily % | Tendência 30dTrend 30dTendencia 30d | Volume | Var 1M1M ChgVar 1M | Var 1Y1Y ChgVar 1Y | Low 52w | High 52w |
|---|---|---|---|---|---|---|---|---|
| AçõesEquitiesAcciones | ||||||||
|
S&P 500
^GSPC · Equity Index
|
7.472,79 | -0,37% | 6,0B | +0,54% | +24,03% | 6.025,17 | 7.609,78 | |
|
Nasdaq
^IXIC · Equity Index
|
26.166,60 | -1,32% | 12,8B | -0,39% | +33,29% | 19.630,97 | 27.093,90 | |
|
Dow Jones
^DJI · Equity Index
|
51.712,71 | +0,29% | 529,1M | +3,41% | +21,44% | 42.581,78 | 51.999,67 | |
|
Ibovespa
^BVSP · Equity Index (BR)
|
170.370,00 | +1,06% | 8,5M | -4,10% | +24,77% | 132.129,00 | 198.657,00 | |
|
Euro Stoxx 50
^STOXX50E · Equity Index
|
6.217,12 | -1,49% | — | +3,28% | +19,06% | 5.221,90 | 6.323,27 | |
| Renda FixaFixed IncomeRenta Fija | ||||||||
|
US Treasury 10Y
^TNX · Yield
|
4,45% | -0,01 pp | — | -0,22 pp | +0,13 pp | 3,95% | 4,67% | |
|
US Treasury 30Y
^TYX · Yield
|
4,90% | -0,03 pp | — | -0,28 pp | +0,04 pp | 4,54% | 5,18% | |
|
iShares 20+ Yr Bond
TLT · ETF
|
86,09 | -0,76% | 28,3M | +3,00% | +3,74% | 81,61 | 89,48 | |
|
iShares 7-10 Yr Bond
IEF · ETF
|
94,00 | -0,38% | 4,6M | +0,61% | +2,88% | 90,68 | 96,74 | |
|
iShares IG Corporate
LQD · ETF
|
108,78 | -0,27% | 22,6M | +1,15% | +4,97% | 103,29 | 110,03 | |
|
iShares High Yield
HYG · ETF
|
79,94 | -0,09% | 26,5M | +0,61% | +6,03% | 75,40 | 80,04 | |
| EnergiaEnergyEnergía | ||||||||
|
Petróleo WTI
CL=F · Futuro
|
73,45 | -1,83% | 35K | -23,77% | +7,21% | 55,27 | 112,95 | |
|
Petróleo Brent
BZ=F · Futuro
|
77,42 | -0,62% | 4K | -24,53% | +8,31% | 58,92 | 118,35 | |
|
Gás Natural
NG=F · Futuro
|
3,29 | +1,01% | 8K | +8,88% | -11,14% | 2,52 | 7,46 | |
|
Energy Select SPDR
XLE · ETF setorial
|
54,06 | +1,26% | 30,8M | -8,95% | +29,59% | 40,85 | 62,11 | |
| CommoditiesCommoditiesCommodities | ||||||||
|
Ouro
GC=F · Futuro
|
4.123,20 | -1,40% | 45K | -9,18% | +22,07% | 3.273,70 | 5.318,40 | |
|
Prata
SI=F · Futuro
|
62,12 | -5,20% | 21K | -18,71% | +71,83% | 35,70 | 115,08 | |
|
Cobre
HG=F · Futuro
|
6,18 | -2,75% | 15K | -1,21% | +27,64% | 4,33 | 6,65 | |
|
Milho
ZC=F · Futuro
|
441,25 | +7,23% | 14K | -4,54% | +5,25% | 371,50 | 477,00 | |
|
Soja
ZS=F · Futuro
|
1.147,00 | +2,80% | 15K | -3,96% | +8,34% | 961,50 | 1.215,25 | |
| ETFsETFsETFs | ||||||||
|
SPDR S&P 500
SPY · ETF
|
744,39 | -0,31% | 46,2M | +0,68% | +25,41% | 593,57 | 757,62 | |
|
Invesco Nasdaq 100
QQQ · ETF
|
737,95 | -0,25% | 43,2M | +3,59% | +39,47% | 529,10 | 745,34 | |
|
iShares Russell 2000
IWM · ETF
|
298,18 | +0,88% | 22,8M | +6,80% | +42,27% | 209,59 | 298,18 | |
|
Vanguard Developed
VEA · ETF
|
72,39 | +0,11% | 9,4M | +3,66% | +34,40% | 53,86 | 72,39 | |
|
iShares MSCI EM
EEM · ETF
|
71,21 | +0,59% | 25,3M | +9,35% | +55,44% | 45,81 | 71,21 | |
| FXFXFX | ||||||||
|
USD/BRL
BRL=X · FX
|
5,14 | -0,20% | — | +2,30% | -6,84% | 4,91 | 5,60 | |
|
EUR/USD
EURUSD=X · FX
|
1,14 | -0,46% | — | -1,99% | -0,79% | 1,14 | 1,20 | |
|
GBP/USD
GBPUSD=X · FX
|
1,32 | +0,08% | — | -1,95% | -1,62% | 1,30 | 1,38 | |
|
USD/JPY
JPY=X · FX
|
161,38 | -0,03% | — | +1,53% | +10,37% | 143,40 | 161,43 | |
|
Dollar Index (DXY)
DX-Y.NYB · Index
|
101,16 | +0,14% | — | +1,99% | +2,78% | 96,22 | 101,16 | |
| CryptoCryptoCripto | ||||||||
|
Bitcoin
BTC-USD · Crypto
|
62.346,72 | -2,51% | 30,6B | -6,53% | -40,95% | 60.867,41 | 124.752,53 | |
|
Ethereum
ETH-USD · Crypto
|
1.648,58 | -4,51% | 12,7B | -11,26% | -31,93% | 1.568,77 | 4.831,35 | |
|
Solana
SOL-USD · Crypto
|
68,78 | -4,35% | 2,5B | -7,23% | -52,52% | 62,19 | 247,64 | |
Acesso direto a 160+ mercados globais via Interactive Brokers.
Direct access to 160+ global markets via Interactive Brokers.
Acceso directo a 160+ mercados globales vía Interactive Brokers.