Acompanhamento institucional dos principais mercados globais: renda variável, renda fixa, energia, commodities, ETFs, FX e cripto. Dados via Interactive Brokers.
Institutional monitoring of the world's main markets: equities, fixed income, energy, commodities, ETFs, FX and crypto. Data via Interactive Brokers.
Seguimiento institucional de los principales mercados globales: renta variable, renta fija, energía, commodities, ETFs, FX y cripto. Datos vía Interactive Brokers.
| AtivoAssetActivo | PreçoPricePrecio | Daily % | Tendência 30dTrend 30dTendencia 30d | Volume | Var 1M1M ChgVar 1M | Var 1Y1Y ChgVar 1Y | Low 52w | High 52w |
|---|---|---|---|---|---|---|---|---|
| AçõesEquitiesAcciones | ||||||||
|
S&P 500
^GSPC · Equity Index
|
7.674,37 | +0,43% | 4,5B | +3,59% | +18,67% | 6.343,72 | 7.798,99 | |
|
Nasdaq
^IXIC · Equity Index
|
26.180,46 | +0,43% | 7,4B | +4,15% | +21,79% | 20.794,64 | 27.093,90 | |
|
Dow Jones
^DJI · Equity Index
|
53.277,01 | +0,98% | 424,1M | +3,03% | +16,75% | 45.166,64 | 54.349,12 | |
|
Ibovespa
^BVSP · Equity Index (BR)
|
171.031,73 | +1,85% | — | -3,22% | +27,15% | 134.511,00 | 198.657,00 | |
|
Euro Stoxx 50
^STOXX50E · Equity Index
|
6.462,22 | +0,63% | 16,8M | +4,06% | +18,31% | 5.291,04 | 6.551,22 | |
| Renda FixaFixed IncomeRenta Fija | ||||||||
|
US Treasury 10Y
^TNX · Yield
|
4,74% | +0,04 pp | — | +0,03 pp | +0,41 pp | 3,95% | 4,74% | |
|
US Treasury 30Y
^TYX · Yield
|
5,28% | +0,04 pp | — | +0,11 pp | +0,35 pp | 4,54% | 5,31% | |
|
iShares 20+ Yr Bond
TLT · ETF
|
82,05 | -0,35% | 24,2M | -0,95% | -1,43% | 81,35 | 88,79 | |
|
iShares 7-10 Yr Bond
IEF · ETF
|
92,82 | -0,19% | 4,5M | +0,31% | +0,72% | 91,97 | 96,09 | |
|
iShares IG Corporate
LQD · ETF
|
105,92 | -0,13% | 24,3M | +0,11% | +0,56% | 104,60 | 109,17 | |
|
iShares High Yield
HYG · ETF
|
79,61 | +0,06% | 37,5M | +0,97% | +4,38% | 76,11 | 79,79 | |
| EnergiaEnergyEnergía | ||||||||
|
Petróleo WTI
CL=F · Futuro
|
87,06 | -0,88% | 263K | -5,56% | +36,76% | 55,27 | 112,95 | |
|
Petróleo Brent
BZ=F · Futuro
|
94,39 | +0,65% | 27K | -6,26% | +39,36% | 58,92 | 118,35 | |
|
Gás Natural
NG=F · Futuro
|
2,77 | +1,46% | 179K | -4,90% | +2,78% | 2,52 | 7,46 | |
|
Energy Select SPDR
XLE · ETF setorial
|
63,64 | -0,17% | 27,8M | +7,17% | +48,91% | 41,68 | 63,75 | |
| CommoditiesCommoditiesCommodities | ||||||||
|
Ouro
GC=F · Futuro
|
4.624,10 | +2,39% | 478 | +14,27% | +37,03% | 3.373,80 | 5.318,40 | |
|
Prata
SI=F · Futuro
|
69,47 | +2,12% | 22 | +20,19% | +78,10% | 38,58 | 115,08 | |
|
Cobre
HG=F · Futuro
|
6,58 | +1,85% | 896 | +4,35% | +47,94% | 4,41 | 6,70 | |
|
Milho
ZC=F · Futuro
|
483,75 | +1,04% | 193K | +4,26% | +24,60% | 382,50 | 483,75 | |
|
Soja
ZS=F · Futuro
|
1.225,00 | +0,35% | 21K | -1,01% | +18,19% | 1.001,75 | 1.248,00 | |
| ETFsETFsETFs | ||||||||
|
SPDR S&P 500
SPY · ETF
|
765,72 | +0,41% | 39,0M | +3,73% | +19,97% | 630,35 | 777,88 | |
|
Invesco Nasdaq 100
QQQ · ETF
|
713,44 | +0,35% | 33,3M | +3,10% | +25,33% | 557,67 | 745,34 | |
|
iShares Russell 2000
IWM · ETF
|
299,96 | +0,77% | 22,9M | +2,69% | +29,06% | 227,40 | 305,09 | |
|
Vanguard Developed
VEA · ETF
|
73,42 | +0,80% | 11,3M | +5,22% | +26,84% | 56,55 | 73,69 | |
|
iShares MSCI EM
EEM · ETF
|
67,12 | +0,75% | 18,4M | +3,90% | +35,17% | 48,86 | 71,21 | |
| FXFXFX | ||||||||
|
USD/BRL
BRL=X · FX
|
5,14 | -1,09% | — | +0,78% | -6,08% | 4,91 | 5,59 | |
|
EUR/USD
EURUSD=X · FX
|
1,17 | +0,04% | — | +2,33% | +0,23% | 1,14 | 1,20 | |
|
GBP/USD
GBPUSD=X · FX
|
1,36 | +0,35% | — | +2,04% | +1,35% | 1,30 | 1,38 | |
|
USD/JPY
JPY=X · FX
|
158,94 | +0,42% | — | -2,54% | +7,89% | 146,41 | 163,86 | |
|
Dollar Index (DXY)
DX-Y.NYB · Index
|
98,80 | -0,10% | — | -2,59% | +1,11% | 96,22 | 101,61 | |
| CryptoCryptoCripto | ||||||||
|
Bitcoin
BTC-USD · Crypto
|
77.280,88 | -1,35% | 50,1B | +23,13% | -33,88% | 58.558,86 | 124.752,53 | |
|
Ethereum
ETH-USD · Crypto
|
2.422,74 | -3,68% | 30,1B | +31,43% | -49,85% | 1.564,82 | 4.831,35 | |
|
Solana
SOL-USD · Crypto
|
94,50 | +0,90% | 9,5B | +31,49% | -52,90% | 62,19 | 247,64 | |
Acesso direto a 160+ mercados globais via Interactive Brokers.
Direct access to 160+ global markets via Interactive Brokers.
Acceso directo a 160+ mercados globales vía Interactive Brokers.